Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 405.0
(-0.37%)
INR 405.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 435.45 | 447.25 | 435.45 | 444.7 | 2667.00 |
| 08 Oct, 2024 | 419.55 | 435.0 | 415.05 | 431.0 | 3152.00 |
| 07 Oct, 2024 | 435.55 | 440.0 | 415.0 | 419.6 | 4205.00 |
| 04 Oct, 2024 | 439.0 | 439.0 | 420.0 | 429.55 | 2549.00 |
| 03 Oct, 2024 | 454.95 | 454.95 | 421.05 | 426.95 | 7823.00 |
| 01 Oct, 2024 | 455.0 | 456.25 | 447.0 | 449.6 | 2936.00 |
| 30 Sep, 2024 | 451.0 | 454.5 | 445.0 | 450.3 | 2109.00 |
| 27 Sep, 2024 | 453.75 | 456.65 | 446.5 | 449.95 | 1853.00 |
| 26 Sep, 2024 | 458.75 | 459.0 | 450.0 | 452.75 | 4089.00 |
| 25 Sep, 2024 | 452.6 | 459.9 | 452.0 | 454.95 | 2151.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540