Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 293.6 | 300.6 | 276.05 | 280.35 | 4324.00 |
| 28 Feb, 2025 | 291.0 | 294.35 | 275.0 | 282.15 | 28.85 Thousand |
| 27 Feb, 2025 | 290.15 | 307.95 | 283.25 | 288.75 | 31.97 Thousand |
| 25 Feb, 2025 | 304.1 | 308.0 | 300.5 | 301.6 | 30.41 Thousand |
| 24 Feb, 2025 | 298.0 | 312.0 | 295.0 | 304.1 | 28.84 Thousand |
| 21 Feb, 2025 | 308.7 | 308.7 | 299.95 | 304.4 | 28.51 Thousand |
| 20 Feb, 2025 | 307.0 | 309.9 | 302.0 | 307.2 | 1096.00 |
| 19 Feb, 2025 | 299.0 | 305.0 | 290.2 | 303.35 | 1809.00 |
| 18 Feb, 2025 | 307.15 | 307.15 | 291.1 | 297.9 | 22.31 Thousand |
| 17 Feb, 2025 | 317.7 | 331.0 | 302.6 | 306.8 | 42.61 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540