Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 436.1 445.0 417.2 430.6 4691.00
22 Oct, 2024 446.5 452.85 425.0 436.05 1631.00
21 Oct, 2024 456.75 461.5 446.4 453.25 433.00
18 Oct, 2024 446.0 454.0 444.05 452.05 1634.00
17 Oct, 2024 486.35 490.0 440.0 443.85 29.71 Thousand
16 Oct, 2024 480.0 488.0 480.0 486.35 1829.00
15 Oct, 2024 481.2 489.9 474.0 487.25 5457.00
14 Oct, 2024 473.95 488.7 465.5 480.8 5553.00
11 Oct, 2024 468.0 477.0 462.1 468.7 822.00
10 Oct, 2024 449.0 474.0 443.1 470.6 7157.00