Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 458.0 458.95 445.0 452.65 1836.00
23 Sep, 2024 456.15 459.95 447.1 454.35 2303.00
20 Sep, 2024 451.9 458.9 451.9 455.0 1179.00
19 Sep, 2024 458.7 465.55 446.4 450.9 7201.00
18 Sep, 2024 468.45 468.45 452.1 458.65 1505.00
17 Sep, 2024 461.0 469.9 453.25 459.3 7426.00
16 Sep, 2024 457.3 467.95 452.55 454.5 1673.00
13 Sep, 2024 459.0 462.95 451.0 457.3 6313.00
12 Sep, 2024 441.0 470.0 441.0 455.35 6313.00
11 Sep, 2024 458.9 462.9 446.4 450.95 5062.00