Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 390.45 | 391.9 | 378.05 | 387.9 | 538.00 |
| 03 Feb, 2025 | 392.95 | 392.95 | 385.0 | 390.45 | 818.00 |
| 01 Feb, 2025 | 385.9 | 390.0 | 375.0 | 389.75 | 2277.00 |
| 31 Jan, 2025 | 380.0 | 380.0 | 370.05 | 378.9 | 320.00 |
| 30 Jan, 2025 | 379.9 | 379.9 | 371.0 | 374.45 | 312.00 |
| 29 Jan, 2025 | 373.95 | 374.7 | 367.05 | 368.05 | 782.00 |
| 28 Jan, 2025 | 370.15 | 370.15 | 355.2 | 364.2 | 917.00 |
| 27 Jan, 2025 | 373.6 | 379.9 | 364.05 | 370.25 | 2694.00 |
| 24 Jan, 2025 | 382.4 | 382.95 | 355.2 | 373.35 | 1704.00 |
| 23 Jan, 2025 | 385.0 | 385.0 | 375.0 | 382.4 | 581.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540