Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 502.5 507.0 497.0 498.0 4853.00
28 Aug, 2024 485.25 509.65 485.25 502.5 8221.00
27 Aug, 2024 498.8 498.8 485.2 492.9 8213.00
26 Aug, 2024 486.65 500.0 475.25 493.45 9601.00
25 Aug, 2024 486.65 500.0 475.25 493.45 9592.00
23 Aug, 2024 494.0 496.95 480.0 486.55 8697.00
22 Aug, 2024 494.0 494.5 486.7 490.0 8689.00
21 Aug, 2024 489.95 497.85 486.35 489.0 6365.00
20 Aug, 2024 489.9 493.8 485.0 489.95 5772.00
19 Aug, 2024 488.05 495.5 471.0 489.9 5233.00