Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 544.6 545.0 536.5 539.0 16.4 Thousand
18 Jul, 2024 550.0 554.6 536.0 541.75 29.31 Thousand
16 Jul, 2024 545.0 547.0 537.2 541.15 15.47 Thousand
15 Jul, 2024 546.0 548.0 538.0 540.4 10.64 Thousand
12 Jul, 2024 546.95 547.0 530.05 534.0 8342.00
11 Jul, 2024 549.5 549.5 539.5 540.0 5378.00
10 Jul, 2024 549.9 550.0 540.0 544.7 2453.00
09 Jul, 2024 550.95 550.95 540.0 545.9 3952.00
08 Jul, 2024 542.0 559.0 528.1 544.15 10.8 Thousand
05 Jul, 2024 535.9 544.0 527.2 540.0 8899.00