Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 399.2 | 407.15 | 399.2 | 404.4 | 717.00 |
| 26 Nov, 2024 | 400.1 | 403.95 | 395.05 | 399.2 | 580.00 |
| 25 Nov, 2024 | 403.9 | 409.75 | 385.05 | 391.05 | 1107.00 |
| 22 Nov, 2024 | 383.0 | 404.9 | 383.0 | 397.2 | 505.00 |
| 21 Nov, 2024 | 406.95 | 406.95 | 381.0 | 398.6 | 1112.00 |
| 19 Nov, 2024 | 414.25 | 414.25 | 395.0 | 399.4 | 9648.00 |
| 18 Nov, 2024 | 420.0 | 420.0 | 399.0 | 400.05 | 2723.00 |
| 14 Nov, 2024 | 421.35 | 423.6 | 396.0 | 406.7 | 4347.00 |
| 13 Nov, 2024 | 419.0 | 421.35 | 408.0 | 412.3 | 893.00 |
| 12 Nov, 2024 | 433.3 | 435.0 | 405.0 | 411.1 | 6887.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540