Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 524.25 526.5 516.0 519.75 13.43 Thousand
19 Jun, 2024 523.6 529.4 514.0 514.95 5568.00
18 Jun, 2024 533.0 534.0 508.05 523.6 5076.00
14 Jun, 2024 529.0 529.0 517.6 519.85 2520.00
13 Jun, 2024 511.0 526.35 511.0 518.7 2167.00
12 Jun, 2024 525.0 525.0 510.0 514.9 7520.00
11 Jun, 2024 524.0 534.8 516.5 519.85 5528.00
10 Jun, 2024 535.0 535.0 522.0 530.8 2671.00
07 Jun, 2024 525.0 530.0 519.0 526.3 1624.00
06 Jun, 2024 525.0 528.85 516.05 525.2 1722.00