Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 415.3 448.0 415.3 440.1 3166.00
25 Oct, 2024 432.0 439.95 406.15 415.3 5535.00
24 Oct, 2024 439.85 439.85 427.0 430.45 715.00
23 Oct, 2024 436.1 445.0 417.2 430.6 4691.00
22 Oct, 2024 446.5 452.85 425.0 436.05 1631.00
21 Oct, 2024 456.75 461.5 446.4 453.25 433.00
18 Oct, 2024 446.0 454.0 444.05 452.05 1634.00
17 Oct, 2024 486.35 490.0 440.0 443.85 29.71 Thousand
16 Oct, 2024 480.0 488.0 480.0 486.35 1829.00
15 Oct, 2024 481.2 489.9 474.0 487.25 5457.00