Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 484.55 497.4 484.55 488.0 250.00
07 May, 2024 499.9 499.9 485.15 494.4 440.00
06 May, 2024 501.0 501.0 486.1 495.85 152.00
03 May, 2024 490.05 501.75 485.05 488.9 1201.00
02 May, 2024 495.0 496.0 490.0 495.0 932.00
30 Apr, 2024 514.5 514.5 489.5 499.65 271.00
29 Apr, 2024 500.0 500.0 486.9 488.8 531.00
26 Apr, 2024 500.0 511.5 490.0 495.0 636.00
25 Apr, 2024 497.65 500.0 487.3 499.0 249.00
24 Apr, 2024 498.75 498.75 491.05 497.7 101.00