Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 457.3 | 467.95 | 452.55 | 454.5 | 1673.00 |
| 13 Sep, 2024 | 459.0 | 462.95 | 451.0 | 457.3 | 6313.00 |
| 12 Sep, 2024 | 441.0 | 470.0 | 441.0 | 455.35 | 6313.00 |
| 11 Sep, 2024 | 458.9 | 462.9 | 446.4 | 450.95 | 5062.00 |
| 10 Sep, 2024 | 470.9 | 470.95 | 458.0 | 458.9 | 4086.00 |
| 09 Sep, 2024 | 460.0 | 468.95 | 450.0 | 463.0 | 3908.00 |
| 08 Sep, 2024 | 460.0 | 468.95 | 450.0 | 463.55 | 3904.00 |
| 06 Sep, 2024 | 471.1 | 471.1 | 455.1 | 459.0 | 8882.00 |
| 05 Sep, 2024 | 478.95 | 483.35 | 460.6 | 463.7 | 8882.00 |
| 04 Sep, 2024 | 479.5 | 480.0 | 468.0 | 471.3 | 15.06 Thousand |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540