Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 486.65 | 500.0 | 475.25 | 493.45 | 9592.00 |
| 23 Aug, 2024 | 494.0 | 496.95 | 480.0 | 486.55 | 8697.00 |
| 22 Aug, 2024 | 494.0 | 494.5 | 486.7 | 490.0 | 8689.00 |
| 21 Aug, 2024 | 489.95 | 497.85 | 486.35 | 489.0 | 6365.00 |
| 20 Aug, 2024 | 489.9 | 493.8 | 485.0 | 489.95 | 5772.00 |
| 19 Aug, 2024 | 488.05 | 495.5 | 471.0 | 489.9 | 5233.00 |
| 18 Aug, 2024 | 488.05 | 495.5 | 471.0 | 489.9 | 4411.00 |
| 16 Aug, 2024 | 497.05 | 500.86 | 481.07 | 488.88 | 3234.00 |
| 14 Aug, 2024 | 504.77 | 504.77 | 494.85 | 497.05 | 3209.00 |
| 13 Aug, 2024 | 496.0 | 501.01 | 491.14 | 494.85 | 3485.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540