Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 510.0 516.8 505.15 505.5 336.00
04 Apr, 2024 512.0 518.0 502.5 510.0 329.00
03 Apr, 2024 494.85 519.0 494.85 509.95 1835.00
02 Apr, 2024 493.5 494.9 482.55 492.6 687.00
01 Apr, 2024 495.85 495.85 490.0 494.7 492.00
28 Mar, 2024 475.0 489.8 475.0 477.9 1018.00
27 Mar, 2024 475.05 487.95 467.05 471.3 984.00
26 Mar, 2024 499.65 499.65 474.7 479.4 1525.00
22 Mar, 2024 493.0 499.75 484.0 499.7 1069.00
21 Mar, 2024 495.0 498.9 493.0 498.9 2046.00