Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 328.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 564.85 572.8 553.0 560.0 53.7 Thousand
26 Jul, 2024 543.0 550.5 537.0 545.45 45.89 Thousand
25 Jul, 2024 542.5 544.95 528.0 539.9 11.08 Thousand
24 Jul, 2024 539.8 543.6 539.5 542.05 9532.00
23 Jul, 2024 542.8 543.7 530.0 536.45 12.82 Thousand
22 Jul, 2024 544.7 544.95 537.8 542.8 17.45 Thousand
19 Jul, 2024 544.6 545.0 536.5 539.0 16.4 Thousand
18 Jul, 2024 550.0 554.6 536.0 541.75 29.31 Thousand
16 Jul, 2024 545.0 547.0 537.2 541.15 15.47 Thousand
15 Jul, 2024 546.0 548.0 538.0 540.4 10.64 Thousand