Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 537.95 | 537.95 | 508.6 | 518.4 | 4335.00 |
| 27 Jun, 2024 | 519.9 | 519.9 | 511.5 | 514.1 | 544.00 |
| 26 Jun, 2024 | 505.15 | 521.5 | 505.15 | 518.9 | 16.17 Thousand |
| 25 Jun, 2024 | 523.95 | 523.95 | 513.05 | 515.5 | 2061.00 |
| 24 Jun, 2024 | 525.0 | 525.0 | 506.0 | 515.45 | 4950.00 |
| 21 Jun, 2024 | 528.5 | 528.95 | 515.0 | 517.35 | 11.6 Thousand |
| 20 Jun, 2024 | 524.25 | 526.5 | 516.0 | 519.75 | 13.43 Thousand |
| 19 Jun, 2024 | 523.6 | 529.4 | 514.0 | 514.95 | 5568.00 |
| 18 Jun, 2024 | 533.0 | 534.0 | 508.05 | 523.6 | 5076.00 |
| 14 Jun, 2024 | 529.0 | 529.0 | 517.6 | 519.85 | 2520.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540