Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 519.0 525.0 511.15 516.2 2555.00
06 Feb, 2024 520.0 527.95 505.0 507.2 4399.00
05 Feb, 2024 519.2 524.7 512.05 520.0 2206.00
02 Feb, 2024 518.0 520.95 509.0 510.0 1870.00
01 Feb, 2024 529.0 529.0 508.0 518.0 1044.00
31 Jan, 2024 519.9 521.0 511.05 521.0 4849.00
30 Jan, 2024 520.0 523.95 516.0 520.0 1629.00
29 Jan, 2024 549.7 549.7 505.0 510.0 30.52 Thousand
25 Jan, 2024 485.25 503.4 485.25 499.95 1057.00
24 Jan, 2024 493.05 504.95 487.0 504.0 1216.00