Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 482.35 | 495.0 | 482.35 | 490.0 | 139.00 |
| 16 May, 2024 | 490.85 | 498.0 | 484.2 | 495.0 | 527.00 |
| 15 May, 2024 | 475.0 | 492.85 | 475.0 | 490.85 | 367.00 |
| 14 May, 2024 | 496.1 | 496.1 | 470.55 | 487.9 | 169.00 |
| 13 May, 2024 | 484.0 | 484.0 | 474.0 | 484.0 | 181.00 |
| 10 May, 2024 | 489.0 | 489.9 | 477.05 | 484.0 | 253.00 |
| 09 May, 2024 | 500.2 | 500.2 | 477.2 | 479.2 | 1015.00 |
| 08 May, 2024 | 484.55 | 497.4 | 484.55 | 488.0 | 250.00 |
| 07 May, 2024 | 499.9 | 499.9 | 485.15 | 494.4 | 440.00 |
| 06 May, 2024 | 501.0 | 501.0 | 486.1 | 495.85 | 152.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540