Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 519.9 | 519.9 | 493.0 | 494.85 | 473.00 |
| 16 Apr, 2024 | 499.0 | 509.9 | 490.05 | 501.7 | 929.00 |
| 15 Apr, 2024 | 518.9 | 518.9 | 480.05 | 492.45 | 4256.00 |
| 12 Apr, 2024 | 528.0 | 528.0 | 508.5 | 517.2 | 1091.00 |
| 10 Apr, 2024 | 510.0 | 523.9 | 495.1 | 504.0 | 1729.00 |
| 09 Apr, 2024 | 525.0 | 525.0 | 510.25 | 518.0 | 757.00 |
| 08 Apr, 2024 | 520.0 | 520.5 | 506.65 | 514.65 | 1994.00 |
| 05 Apr, 2024 | 510.0 | 516.8 | 505.15 | 505.5 | 336.00 |
| 04 Apr, 2024 | 512.0 | 518.0 | 502.5 | 510.0 | 329.00 |
| 03 Apr, 2024 | 494.85 | 519.0 | 494.85 | 509.95 | 1835.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540