Shri Dinesh Mills Limited (SHRIDINE.BO)
INR 328.95
(0.44%)
INR 328.95
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 530.0 | 530.0 | 496.65 | 500.2 | 269.00 |
| 14 Mar, 2024 | 488.0 | 514.95 | 488.0 | 514.95 | 450.00 |
| 13 Mar, 2024 | 510.0 | 510.0 | 490.0 | 497.05 | 3505.00 |
| 12 Mar, 2024 | 504.0 | 515.5 | 495.0 | 510.0 | 827.00 |
| 11 Mar, 2024 | 529.95 | 529.95 | 503.05 | 503.9 | 2154.00 |
| 07 Mar, 2024 | 519.95 | 520.0 | 506.05 | 520.0 | 627.00 |
| 06 Mar, 2024 | 525.1 | 525.1 | 513.0 | 514.2 | 734.00 |
| 05 Mar, 2024 | 524.0 | 538.5 | 515.0 | 525.1 | 992.00 |
| 04 Mar, 2024 | 517.5 | 540.0 | 517.5 | 524.15 | 800.00 |
| 02 Mar, 2024 | 547.4 | 547.4 | 513.05 | 528.0 | 121.00 |
DEEPENR
MONTECARLO
CWX
MUTHOOTCAP
FLAIR
8540