Shri Dinesh Mills Limited (SHRIDINE.BO)

INR 405.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 514.0 514.0 493.25 501.85 469.00
25 Sep, 2023 504.0 504.0 490.15 493.1 29.00
22 Sep, 2023 496.95 504.85 495.0 504.85 165.00
21 Sep, 2023 497.05 501.7 490.0 501.0 174.00
20 Sep, 2023 503.0 507.0 490.0 497.05 2018.00
18 Sep, 2023 496.1 512.0 496.0 503.0 329.00
15 Sep, 2023 508.9 509.75 496.55 499.95 2628.00
14 Sep, 2023 505.0 510.75 490.0 492.1 889.00