Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 272.15 272.15 272.15 272.15 678.00
10 Nov, 2023 277.7 277.7 277.7 277.7 447.00
09 Nov, 2023 283.35 283.35 283.35 283.35 2338.00
08 Nov, 2023 289.5 289.5 289.1 289.1 2421.00
07 Nov, 2023 295.0 295.0 292.95 294.95 17.03 Thousand
06 Nov, 2023 279.0 290.15 279.0 290.15 16.78 Thousand
03 Nov, 2023 285.1 285.1 284.5 284.5 7927.00
02 Nov, 2023 274.1 279.55 270.25 279.55 2026.00
01 Nov, 2023 273.5 274.1 271.8 274.1 6485.00
31 Oct, 2023 281.9 281.9 276.55 276.55 6302.00