Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 214.4 214.4 209.0 209.0 64.00
31 Jan, 2025 201.05 209.65 200.0 201.85 835.00
30 Jan, 2025 203.0 208.9 199.2 208.35 2125.00
29 Jan, 2025 209.0 210.55 199.05 203.2 389.00
28 Jan, 2025 200.05 208.9 193.0 200.55 999.00
27 Jan, 2025 218.0 219.65 203.0 209.55 2116.00
24 Jan, 2025 221.55 221.55 215.6 218.0 289.00
23 Jan, 2025 221.55 221.55 221.55 221.55 50.00
22 Jan, 2025 217.05 222.7 217.0 217.0 432.00
21 Jan, 2025 228.3 228.3 217.5 222.5 654.00