Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 295.95 | 299.2 | 283.0 | 290.8 | 16.25 Thousand |
| 29 Jan, 2024 | 300.0 | 309.0 | 288.5 | 290.0 | 25.14 Thousand |
| 25 Jan, 2024 | 267.1 | 281.5 | 267.0 | 281.0 | 11.29 Thousand |
| 24 Jan, 2024 | 269.9 | 278.0 | 260.65 | 266.25 | 7103.00 |
| 23 Jan, 2024 | 277.95 | 284.7 | 266.1 | 270.3 | 10.1 Thousand |
| 20 Jan, 2024 | 279.9 | 279.95 | 272.5 | 278.0 | 2457.00 |
| 19 Jan, 2024 | 274.0 | 278.9 | 271.1 | 274.8 | 4106.00 |
| 18 Jan, 2024 | 279.95 | 286.75 | 266.1 | 274.0 | 9752.00 |
| 17 Jan, 2024 | 296.95 | 296.95 | 277.0 | 281.8 | 15.37 Thousand |
| 16 Jan, 2024 | 282.0 | 290.05 | 276.8 | 290.0 | 46.11 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA