Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 258.95 | 258.95 | 245.65 | 247.5 | 9114.00 |
| 26 Feb, 2024 | 253.4 | 253.9 | 247.0 | 247.0 | 8085.00 |
| 23 Feb, 2024 | 251.0 | 256.0 | 251.0 | 252.15 | 3725.00 |
| 22 Feb, 2024 | 257.45 | 257.45 | 248.75 | 251.0 | 9052.00 |
| 21 Feb, 2024 | 262.9 | 262.95 | 256.0 | 261.6 | 7146.00 |
| 20 Feb, 2024 | 254.8 | 258.9 | 252.0 | 256.35 | 6786.00 |
| 19 Feb, 2024 | 242.1 | 259.95 | 242.1 | 254.8 | 4968.00 |
| 16 Feb, 2024 | 257.5 | 259.5 | 253.4 | 254.85 | 2906.00 |
| 15 Feb, 2024 | 254.0 | 258.95 | 249.0 | 252.45 | 5123.00 |
| 14 Feb, 2024 | 247.0 | 258.1 | 227.0 | 248.8 | 5229.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA