Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 220.8 | 223.55 | 210.0 | 213.15 | 5695.00 |
| 26 Mar, 2024 | 225.4 | 227.5 | 218.55 | 221.0 | 7859.00 |
| 22 Mar, 2024 | 226.5 | 230.0 | 226.5 | 228.15 | 641.00 |
| 21 Mar, 2024 | 224.0 | 234.95 | 224.0 | 229.95 | 3611.00 |
| 20 Mar, 2024 | 217.75 | 228.55 | 211.35 | 220.65 | 7353.00 |
| 19 Mar, 2024 | 214.5 | 220.0 | 210.0 | 213.9 | 6395.00 |
| 18 Mar, 2024 | 215.4 | 221.85 | 214.95 | 216.1 | 3497.00 |
| 15 Mar, 2024 | 208.5 | 229.75 | 204.25 | 212.3 | 16.86 Thousand |
| 14 Mar, 2024 | 165.05 | 209.7 | 165.05 | 205.2 | 10.57 Thousand |
| 13 Mar, 2024 | 200.6 | 210.0 | 197.0 | 199.75 | 11.4 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA