Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 272.0 282.15 271.55 282.15 10.39 Thousand
27 Oct, 2023 276.65 276.65 276.65 276.65 2018.00
26 Oct, 2023 282.25 282.25 282.25 282.25 959.00
25 Oct, 2023 288.0 288.0 288.0 288.0 1560.00
23 Oct, 2023 293.85 293.85 293.85 293.85 1044.00
20 Oct, 2023 299.8 299.8 299.8 299.8 2012.00
19 Oct, 2023 305.9 305.9 305.9 305.9 3448.00
18 Oct, 2023 312.1 312.1 312.1 312.1 11.51 Thousand
17 Oct, 2023 318.45 318.45 317.0 318.45 27.15 Thousand
16 Oct, 2023 298.9 303.3 298.9 303.3 36.9 Thousand