Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 244.25 254.1 244.25 254.1 3332.00
24 Nov, 2023 243.7 243.7 242.0 242.0 12.11 Thousand
23 Nov, 2023 243.1 246.0 243.1 246.0 3151.00
22 Nov, 2023 246.7 246.7 242.2 244.95 4813.00
21 Nov, 2023 245.1 246.75 243.0 246.75 4067.00
20 Nov, 2023 251.05 251.05 247.95 247.95 18.97 Thousand
17 Nov, 2023 251.85 254.0 251.85 253.0 23.87 Thousand
16 Nov, 2023 263.65 263.65 256.95 256.95 11.55 Thousand
15 Nov, 2023 261.45 271.8 261.45 262.15 29.44 Thousand
13 Nov, 2023 266.75 266.75 266.75 266.75 946.00