Shreyans Industries Limited (SHREYANIND.BO)

INR 178.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 251.6 256.0 250.0 251.0 6544.00
30 Apr, 2024 250.1 252.35 249.0 250.0 1447.00
29 Apr, 2024 253.5 255.9 249.8 250.1 2112.00
26 Apr, 2024 251.85 258.0 249.1 249.95 3585.00
25 Apr, 2024 245.05 249.85 243.45 246.25 2530.00
24 Apr, 2024 244.05 252.15 244.05 247.3 2729.00
23 Apr, 2024 237.5 244.2 236.65 242.95 7401.00
22 Apr, 2024 230.45 239.4 230.45 238.0 1799.00
19 Apr, 2024 229.65 233.75 229.05 230.45 2482.00
18 Apr, 2024 228.65 239.0 228.65 234.3 2576.00