Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 259.0 259.0 258.0 258.0 3652.00
26 Dec, 2023 262.0 262.0 260.0 260.0 2952.00
22 Dec, 2023 264.95 264.95 262.0 263.1 3914.00
21 Dec, 2023 254.8 263.75 254.8 263.75 4225.00
20 Dec, 2023 257.8 261.85 257.8 260.0 6413.00
19 Dec, 2023 256.75 257.0 256.75 256.75 6259.00
18 Dec, 2023 261.3 261.3 261.3 261.3 7747.00
15 Dec, 2023 266.6 266.6 266.6 266.6 1741.00
14 Dec, 2023 272.0 272.0 272.0 272.0 1211.00
13 Dec, 2023 277.55 277.55 277.55 277.55 499.00