Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 279.65 | 283.5 | 277.3 | 278.0 | 900.00 |
| 25 Jun, 2024 | 281.75 | 283.0 | 271.3 | 273.8 | 1680.00 |
| 24 Jun, 2024 | 287.85 | 289.3 | 282.4 | 283.6 | 6738.00 |
| 21 Jun, 2024 | 286.1 | 289.0 | 283.85 | 285.4 | 1430.00 |
| 20 Jun, 2024 | 299.45 | 303.0 | 283.55 | 286.3 | 5268.00 |
| 19 Jun, 2024 | 310.0 | 312.05 | 290.1 | 292.4 | 17.27 Thousand |
| 18 Jun, 2024 | 274.5 | 309.5 | 270.0 | 305.65 | 12.96 Thousand |
| 14 Jun, 2024 | 259.55 | 282.0 | 258.15 | 272.05 | 10.8 Thousand |
| 13 Jun, 2024 | 248.75 | 256.55 | 248.45 | 254.55 | 2230.00 |
| 12 Jun, 2024 | 244.25 | 251.8 | 241.7 | 248.1 | 3873.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA