Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 269.9 278.0 260.65 266.25 7103.00
23 Jan, 2024 277.95 284.7 266.1 270.3 10.1 Thousand
20 Jan, 2024 279.9 279.95 272.5 278.0 2457.00
19 Jan, 2024 274.0 278.9 271.1 274.8 4106.00
18 Jan, 2024 279.95 286.75 266.1 274.0 9752.00
17 Jan, 2024 296.95 296.95 277.0 281.8 15.37 Thousand
16 Jan, 2024 282.0 290.05 276.8 290.0 46.11 Thousand
15 Jan, 2024 276.25 276.25 268.45 276.25 26.31 Thousand
12 Jan, 2024 264.95 264.95 263.1 263.1 1905.00
11 Jan, 2024 262.05 267.35 262.05 265.0 1379.00