Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 330.0 | 330.0 | 309.05 | 314.3 | 5471.00 |
| 09 Jul, 2024 | 338.0 | 347.2 | 314.05 | 318.95 | 45.97 Thousand |
| 08 Jul, 2024 | 284.9 | 332.4 | 284.9 | 332.4 | 134.21 Thousand |
| 05 Jul, 2024 | 276.0 | 281.0 | 275.0 | 277.0 | 2513.00 |
| 04 Jul, 2024 | 275.25 | 276.65 | 270.75 | 275.15 | 4604.00 |
| 03 Jul, 2024 | 314.8 | 314.8 | 272.0 | 274.75 | 4107.00 |
| 02 Jul, 2024 | 271.5 | 295.95 | 271.5 | 294.15 | 4507.00 |
| 01 Jul, 2024 | 271.7 | 280.0 | 271.45 | 277.2 | 2126.00 |
| 28 Jun, 2024 | 272.0 | 274.0 | 267.0 | 268.7 | 3812.00 |
| 27 Jun, 2024 | 287.0 | 287.0 | 262.5 | 268.9 | 1451.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA