Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 280.4 280.4 264.0 265.0 5824.00
07 Feb, 2024 276.0 276.25 268.65 274.9 5812.00
06 Feb, 2024 265.0 278.75 260.0 270.8 12.83 Thousand
05 Feb, 2024 281.95 282.8 264.6 269.3 7446.00
02 Feb, 2024 280.0 290.85 275.05 275.05 10.2 Thousand
01 Feb, 2024 295.9 295.9 282.6 286.0 5503.00
31 Jan, 2024 295.3 296.4 284.4 284.4 16.64 Thousand
30 Jan, 2024 295.95 299.2 283.0 290.8 16.25 Thousand
29 Jan, 2024 300.0 309.0 288.5 290.0 25.14 Thousand
25 Jan, 2024 267.1 281.5 267.0 281.0 11.29 Thousand