Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 268.0 268.0 262.7 262.7 5017.00
09 Jan, 2024 270.0 270.0 266.0 268.0 2859.00
08 Jan, 2024 276.0 276.0 271.25 271.25 2052.00
05 Jan, 2024 271.1 271.1 271.0 271.1 1616.00
04 Jan, 2024 265.8 265.8 265.8 265.8 629.00
03 Jan, 2024 256.85 260.6 256.85 260.6 2592.00
02 Jan, 2024 258.5 261.95 254.0 255.5 1082.00
01 Jan, 2024 258.6 258.6 258.4 258.5 4010.00
29 Dec, 2023 259.0 259.0 258.0 258.75 3250.00
28 Dec, 2023 255.65 260.05 255.65 260.0 2564.00