Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 234.0 | 242.0 | 228.95 | 240.4 | 7539.00 |
| 10 Jun, 2024 | 228.0 | 234.85 | 228.0 | 233.75 | 1359.00 |
| 07 Jun, 2024 | 229.55 | 231.15 | 229.0 | 230.1 | 1724.00 |
| 06 Jun, 2024 | 225.45 | 231.95 | 223.45 | 229.7 | 1312.00 |
| 05 Jun, 2024 | 219.5 | 224.05 | 216.65 | 221.35 | 1213.00 |
| 04 Jun, 2024 | 228.2 | 228.2 | 201.5 | 220.2 | 2453.00 |
| 03 Jun, 2024 | 259.95 | 259.95 | 228.7 | 229.0 | 2066.00 |
| 31 May, 2024 | 227.2 | 228.0 | 224.8 | 226.95 | 635.00 |
| 30 May, 2024 | 229.95 | 230.55 | 218.85 | 222.5 | 8491.00 |
| 29 May, 2024 | 236.0 | 236.0 | 225.55 | 228.9 | 2442.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA