Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 235.0 243.75 235.0 237.4 856.00
02 Jan, 2025 240.5 241.4 235.0 239.3 2979.00
01 Jan, 2025 233.15 238.35 229.5 237.45 3203.00
31 Dec, 2024 235.05 235.05 228.35 230.9 1317.00
30 Dec, 2024 244.85 244.85 235.25 235.6 968.00
27 Dec, 2024 238.95 240.0 236.1 240.0 505.00
26 Dec, 2024 239.8 241.45 238.0 240.35 362.00
24 Dec, 2024 241.7 242.1 239.5 239.85 568.00
23 Dec, 2024 270.0 270.0 239.9 243.5 695.00
20 Dec, 2024 251.0 254.65 242.05 244.75 1354.00