Shreyans Industries Limited (SHREYANIND.BO)
INR 177.0
(-3.28%)
INR 177.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 184.5 | 184.5 | 176.1 | 177.0 | 483.00 |
| 11 Apr, 2025 | 172.05 | 185.0 | 172.05 | 183.0 | 732.00 |
| 09 Apr, 2025 | 175.25 | 177.05 | 174.9 | 175.35 | 218.00 |
| 08 Apr, 2025 | 176.6 | 183.0 | 174.0 | 175.25 | 296.00 |
| 07 Apr, 2025 | 179.25 | 179.25 | 166.15 | 174.25 | 577.00 |
| 04 Apr, 2025 | 179.7 | 183.4 | 175.05 | 179.25 | 306.00 |
| 03 Apr, 2025 | 175.55 | 185.8 | 175.55 | 183.4 | 218.00 |
| 02 Apr, 2025 | 170.55 | 180.0 | 168.05 | 175.55 | 3067.00 |
| 01 Apr, 2025 | 171.95 | 175.7 | 168.15 | 172.85 | 3143.00 |
| 28 Mar, 2025 | 170.5 | 170.5 | 165.0 | 167.3 | 5123.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA