Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 230.0 | 235.6 | 205.55 | 235.6 | 45.68 Thousand |
| 23 May, 2025 | 193.95 | 200.8 | 190.8 | 196.35 | 366.00 |
| 22 May, 2025 | 188.0 | 193.0 | 188.0 | 188.5 | 634.00 |
| 21 May, 2025 | 191.3 | 193.25 | 187.0 | 188.95 | 901.00 |
| 20 May, 2025 | 190.0 | 194.0 | 187.35 | 191.3 | 1347.00 |
| 19 May, 2025 | 192.0 | 192.85 | 186.05 | 188.3 | 989.00 |
| 16 May, 2025 | 185.0 | 187.9 | 181.05 | 187.9 | 632.00 |
| 15 May, 2025 | 182.65 | 187.0 | 182.65 | 184.45 | 515.00 |
| 14 May, 2025 | 185.0 | 194.0 | 178.0 | 182.65 | 1977.00 |
| 13 May, 2025 | 183.9 | 183.9 | 182.75 | 183.6 | 25.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA