Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 221.3 | 223.55 | 220.0 | 220.0 | 369.00 |
| 30 May, 2025 | 234.0 | 234.0 | 217.05 | 219.1 | 2182.00 |
| 29 May, 2025 | 220.05 | 224.45 | 214.0 | 218.3 | 1292.00 |
| 28 May, 2025 | 220.0 | 225.0 | 203.05 | 223.3 | 7541.00 |
| 27 May, 2025 | 237.0 | 242.8 | 218.5 | 221.95 | 35.5 Thousand |
| 26 May, 2025 | 230.0 | 235.6 | 205.55 | 235.6 | 45.68 Thousand |
| 23 May, 2025 | 193.95 | 200.8 | 190.8 | 196.35 | 366.00 |
| 22 May, 2025 | 188.0 | 193.0 | 188.0 | 188.5 | 634.00 |
| 21 May, 2025 | 191.3 | 193.25 | 187.0 | 188.95 | 901.00 |
| 20 May, 2025 | 190.0 | 194.0 | 187.35 | 191.3 | 1347.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA