Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 181.7 | 187.9 | 175.0 | 187.9 | 581.00 |
| 29 Apr, 2025 | 183.0 | 188.0 | 183.0 | 188.0 | 559.00 |
| 28 Apr, 2025 | 184.4 | 188.9 | 183.2 | 183.2 | 561.00 |
| 25 Apr, 2025 | 189.6 | 189.6 | 184.0 | 184.4 | 391.00 |
| 24 Apr, 2025 | 192.05 | 192.05 | 181.85 | 189.6 | 250.00 |
| 23 Apr, 2025 | 193.15 | 193.15 | 191.7 | 192.05 | 89.00 |
| 22 Apr, 2025 | 190.0 | 195.9 | 180.75 | 192.2 | 756.00 |
| 21 Apr, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 151.00 |
| 17 Apr, 2025 | 189.15 | 189.15 | 186.35 | 186.35 | 292.00 |
| 16 Apr, 2025 | 187.0 | 187.0 | 185.15 | 185.3 | 342.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA