Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 251.0 254.65 242.05 244.75 1354.00
19 Dec, 2024 245.5 249.7 245.5 248.15 1194.00
18 Dec, 2024 245.0 247.75 244.0 247.75 1238.00
17 Dec, 2024 247.4 252.95 247.4 248.4 3152.00
16 Dec, 2024 235.45 252.0 234.3 247.9 6574.00
13 Dec, 2024 235.05 236.25 232.05 235.45 360.00
12 Dec, 2024 226.05 241.0 226.05 238.6 888.00
11 Dec, 2024 239.8 243.8 239.8 241.3 1410.00
10 Dec, 2024 238.0 241.65 235.8 239.8 1392.00
09 Dec, 2024 251.0 251.0 240.0 241.85 241.00