Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 171.95 | 175.7 | 168.15 | 172.85 | 3143.00 |
| 28 Mar, 2025 | 170.5 | 170.5 | 165.0 | 167.3 | 5123.00 |
| 27 Mar, 2025 | 169.0 | 177.85 | 166.15 | 167.35 | 5123.00 |
| 26 Mar, 2025 | 173.65 | 173.65 | 167.0 | 167.85 | 2518.00 |
| 25 Mar, 2025 | 176.05 | 181.95 | 167.0 | 172.8 | 2518.00 |
| 24 Mar, 2025 | 189.95 | 189.95 | 175.05 | 177.1 | 2102.00 |
| 21 Mar, 2025 | 182.0 | 182.0 | 174.8 | 175.55 | 3856.00 |
| 20 Mar, 2025 | 178.45 | 180.0 | 175.0 | 178.05 | 3856.00 |
| 19 Mar, 2025 | 175.0 | 178.9 | 174.9 | 177.7 | 1349.00 |
| 18 Mar, 2025 | 171.0 | 174.5 | 166.0 | 168.25 | 1349.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA