Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 223.85 223.85 219.0 222.15 1516.00
21 Nov, 2024 221.9 225.0 219.75 225.0 582.00
19 Nov, 2024 229.9 229.9 217.95 222.1 243.00
18 Nov, 2024 227.0 227.0 215.0 218.3 5866.00
14 Nov, 2024 224.6 230.1 224.6 228.0 1445.00
13 Nov, 2024 232.3 232.3 222.2 230.0 1553.00
12 Nov, 2024 239.4 239.4 227.75 229.75 1299.00
11 Nov, 2024 248.9 248.9 229.0 230.9 5817.00
08 Nov, 2024 240.4 245.25 237.0 240.25 879.00
07 Nov, 2024 253.2 255.5 247.5 254.3 985.00