Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 238.0 250.0 238.0 246.1 1053.00
22 Oct, 2024 250.25 250.4 240.15 243.45 2735.00
21 Oct, 2024 259.8 259.85 247.8 251.1 1570.00
18 Oct, 2024 258.85 260.15 254.7 254.75 454.00
17 Oct, 2024 266.9 266.9 259.55 261.3 750.00
16 Oct, 2024 269.9 269.9 259.45 262.15 387.00
15 Oct, 2024 255.0 263.5 255.0 262.0 421.00
14 Oct, 2024 257.35 260.65 254.1 260.0 918.00
11 Oct, 2024 256.1 257.35 254.85 257.35 177.00
10 Oct, 2024 258.7 260.05 253.85 256.05 142.00