Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 168.0 | 174.95 | 166.0 | 166.95 | 757.00 |
| 13 Mar, 2025 | 174.0 | 174.0 | 168.0 | 168.35 | 1492.00 |
| 12 Mar, 2025 | 174.4 | 179.9 | 173.1 | 173.1 | 6257.00 |
| 11 Mar, 2025 | 175.6 | 182.85 | 171.0 | 176.0 | 6257.00 |
| 10 Mar, 2025 | 175.05 | 182.0 | 167.7 | 176.15 | 25.99 Thousand |
| 07 Mar, 2025 | 200.0 | 200.0 | 180.0 | 182.7 | 12.24 Thousand |
| 06 Mar, 2025 | 183.15 | 185.35 | 179.8 | 182.2 | 1817.00 |
| 05 Mar, 2025 | 173.6 | 209.9 | 173.6 | 177.45 | 4776.00 |
| 04 Mar, 2025 | 177.2 | 182.0 | 172.15 | 177.05 | 1707.00 |
| 03 Mar, 2025 | 181.0 | 181.0 | 176.0 | 176.75 | 2070.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA