Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 252.1 253.2 249.05 252.45 749.00
05 Nov, 2024 244.7 248.3 242.95 246.95 1275.00
04 Nov, 2024 240.05 250.45 238.55 249.85 1989.00
01 Nov, 2024 256.5 256.5 242.35 246.7 1093.00
31 Oct, 2024 242.6 242.6 235.25 237.95 2287.00
30 Oct, 2024 245.5 245.5 240.0 240.4 250.00
29 Oct, 2024 240.45 240.45 235.05 235.05 1031.00
28 Oct, 2024 236.4 242.85 236.4 237.95 77.00
25 Oct, 2024 240.9 241.6 233.0 236.9 2946.00
24 Oct, 2024 248.0 248.0 242.0 242.0 467.00