Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 244.0 249.1 244.0 246.05 61.00
05 Dec, 2024 240.0 247.0 238.7 243.15 411.00
04 Dec, 2024 240.9 247.7 239.45 240.6 2850.00
03 Dec, 2024 255.7 255.7 243.8 245.2 3071.00
02 Dec, 2024 225.0 264.4 225.0 255.75 7079.00
29 Nov, 2024 239.0 239.0 214.65 228.3 2180.00
28 Nov, 2024 236.7 241.1 233.55 238.1 580.00
27 Nov, 2024 224.55 238.25 221.0 236.7 1579.00
26 Nov, 2024 224.6 229.35 222.3 224.55 825.00
25 Nov, 2024 222.5 224.7 219.75 224.65 1191.00