Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 254.0 259.5 253.2 253.6 420.00
08 Oct, 2024 256.25 256.25 250.15 252.6 339.00
07 Oct, 2024 263.05 263.05 250.25 252.85 1761.00
04 Oct, 2024 270.15 270.15 259.25 263.05 2209.00
03 Oct, 2024 256.0 262.0 253.75 258.55 3369.00
01 Oct, 2024 258.0 262.2 258.0 258.95 1182.00
30 Sep, 2024 254.0 261.95 254.0 259.5 1096.00
27 Sep, 2024 260.6 262.15 259.05 260.0 495.00
26 Sep, 2024 262.0 262.0 259.05 259.05 686.00
25 Sep, 2024 256.0 263.4 256.0 260.6 1505.00