Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 205.0 | 205.0 | 187.0 | 187.0 | 3088.00 |
| 13 Feb, 2025 | 195.15 | 199.45 | 188.3 | 194.4 | 7645.00 |
| 12 Feb, 2025 | 193.0 | 221.95 | 190.0 | 196.2 | 6177.00 |
| 11 Feb, 2025 | 195.0 | 196.7 | 190.2 | 193.0 | 5118.00 |
| 10 Feb, 2025 | 197.95 | 209.85 | 190.0 | 198.85 | 7066.00 |
| 07 Feb, 2025 | 214.45 | 214.9 | 199.9 | 200.85 | 7474.00 |
| 06 Feb, 2025 | 207.0 | 207.85 | 200.0 | 207.85 | 4740.00 |
| 05 Feb, 2025 | 197.05 | 208.5 | 197.05 | 205.6 | 2205.00 |
| 04 Feb, 2025 | 224.0 | 224.0 | 195.0 | 201.2 | 4405.00 |
| 03 Feb, 2025 | 205.0 | 207.4 | 197.45 | 200.8 | 5863.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA