Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 223.6 | 229.8 | 216.1 | 228.6 | 1603.00 |
| 17 Jan, 2025 | 212.75 | 227.25 | 212.7 | 227.0 | 384.00 |
| 16 Jan, 2025 | 225.0 | 225.0 | 221.85 | 225.0 | 85.00 |
| 15 Jan, 2025 | 220.05 | 224.0 | 217.0 | 217.0 | 538.00 |
| 14 Jan, 2025 | 220.65 | 222.8 | 220.65 | 222.8 | 3.00 |
| 13 Jan, 2025 | 223.55 | 223.55 | 219.65 | 220.05 | 909.00 |
| 10 Jan, 2025 | 227.0 | 228.95 | 220.65 | 225.0 | 1350.00 |
| 09 Jan, 2025 | 226.0 | 228.15 | 225.7 | 226.8 | 547.00 |
| 08 Jan, 2025 | 227.85 | 228.9 | 224.6 | 226.5 | 467.00 |
| 07 Jan, 2025 | 229.9 | 229.9 | 226.0 | 226.05 | 1634.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA