Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 260.05 267.25 257.9 265.05 4620.00
09 Sep, 2024 261.05 264.95 255.95 260.0 4620.00
08 Sep, 2024 261.05 264.95 255.95 260.15 3572.00
06 Sep, 2024 267.0 267.0 259.1 261.6 1312.00
05 Sep, 2024 263.0 268.25 261.05 262.4 1312.00
04 Sep, 2024 263.2 264.5 260.8 262.15 2003.00
03 Sep, 2024 268.1 268.5 263.4 264.85 2003.00
02 Sep, 2024 268.15 269.0 264.0 264.25 1539.00
01 Sep, 2024 268.15 269.0 264.0 264.25 1539.00
30 Aug, 2024 267.7 270.25 267.2 269.35 151.00