Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 259.4 267.35 259.4 262.0 672.00
16 Aug, 2024 256.0 260.05 256.0 256.6 293.00
15 Aug, 2024 256.0 260.05 256.0 256.6 293.00
14 Aug, 2024 274.0 274.0 255.55 255.7 1802.00
13 Aug, 2024 266.0 270.25 260.0 261.4 4671.00
12 Aug, 2024 262.85 272.15 262.85 266.1 4671.00
11 Aug, 2024 262.85 272.15 262.85 266.1 4039.00
09 Aug, 2024 267.0 268.05 264.75 265.6 1856.00
08 Aug, 2024 264.0 270.0 262.7 264.85 5203.00
07 Aug, 2024 268.1 275.05 264.2 268.05 1495.00