Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 229.9 | 229.9 | 226.0 | 226.05 | 1634.00 |
| 06 Jan, 2025 | 237.05 | 238.0 | 226.8 | 229.15 | 1423.00 |
| 03 Jan, 2025 | 235.0 | 243.75 | 235.0 | 237.4 | 856.00 |
| 02 Jan, 2025 | 240.5 | 241.4 | 235.0 | 239.3 | 2979.00 |
| 01 Jan, 2025 | 233.15 | 238.35 | 229.5 | 237.45 | 3203.00 |
| 31 Dec, 2024 | 235.05 | 235.05 | 228.35 | 230.9 | 1317.00 |
| 30 Dec, 2024 | 244.85 | 244.85 | 235.25 | 235.6 | 968.00 |
| 27 Dec, 2024 | 238.95 | 240.0 | 236.1 | 240.0 | 505.00 |
| 26 Dec, 2024 | 239.8 | 241.45 | 238.0 | 240.35 | 362.00 |
| 24 Dec, 2024 | 241.7 | 242.1 | 239.5 | 239.85 | 568.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA