Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 279.0 279.0 265.0 265.9 590.00
28 Aug, 2024 271.0 279.3 271.0 272.9 5799.00
27 Aug, 2024 269.0 281.5 267.0 278.95 5799.00
26 Aug, 2024 262.2 277.5 262.2 269.95 2886.00
25 Aug, 2024 262.2 277.5 262.2 269.95 2886.00
23 Aug, 2024 275.6 277.95 272.0 276.75 4360.00
22 Aug, 2024 265.0 276.0 265.0 270.2 4360.00
21 Aug, 2024 263.6 271.65 258.0 261.55 2488.00
20 Aug, 2024 264.3 267.1 262.9 263.6 1346.00
19 Aug, 2024 259.4 267.35 259.4 262.0 672.00