Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 280.05 283.55 263.2 266.15 6764.00
05 Aug, 2024 264.0 278.85 264.0 275.2 11.25 Thousand
02 Aug, 2024 290.9 291.8 285.55 289.75 815.00
01 Aug, 2024 293.0 300.85 292.3 292.3 1531.00
31 Jul, 2024 294.4 296.95 291.7 296.95 555.00
30 Jul, 2024 300.0 312.6 292.95 294.05 3090.00
29 Jul, 2024 300.0 313.8 298.65 299.15 6135.00
26 Jul, 2024 291.0 297.2 291.0 294.3 1517.00
25 Jul, 2024 288.0 290.75 286.5 287.7 2482.00
24 Jul, 2024 287.65 293.9 287.55 292.55 1778.00