Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 284.9 332.4 284.9 332.4 134.21 Thousand
05 Jul, 2024 276.0 281.0 275.0 277.0 2513.00
04 Jul, 2024 275.25 276.65 270.75 275.15 4604.00
03 Jul, 2024 314.8 314.8 272.0 274.75 4107.00
02 Jul, 2024 271.5 295.95 271.5 294.15 4507.00
01 Jul, 2024 271.7 280.0 271.45 277.2 2126.00
28 Jun, 2024 272.0 274.0 267.0 268.7 3812.00
27 Jun, 2024 287.0 287.0 262.5 268.9 1451.00
26 Jun, 2024 279.65 283.5 277.3 278.0 900.00
25 Jun, 2024 281.75 283.0 271.3 273.8 1680.00