Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 290.0 290.0 275.0 283.15 2574.00
22 Jul, 2024 285.1 287.05 279.0 283.1 8234.00
19 Jul, 2024 300.45 300.45 286.7 290.9 1118.00
18 Jul, 2024 311.0 314.0 298.7 300.85 2205.00
16 Jul, 2024 311.3 314.3 306.05 306.5 2129.00
15 Jul, 2024 312.7 320.75 306.0 307.8 11.43 Thousand
12 Jul, 2024 325.0 325.0 305.9 310.1 1802.00
11 Jul, 2024 319.45 323.4 314.95 317.35 6339.00
10 Jul, 2024 330.0 330.0 309.05 314.3 5471.00
09 Jul, 2024 338.0 347.2 314.05 318.95 45.97 Thousand