Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 248.0 | 248.0 | 242.0 | 242.0 | 467.00 |
| 23 Oct, 2024 | 238.0 | 250.0 | 238.0 | 246.1 | 1053.00 |
| 22 Oct, 2024 | 250.25 | 250.4 | 240.15 | 243.45 | 2735.00 |
| 21 Oct, 2024 | 259.8 | 259.85 | 247.8 | 251.1 | 1570.00 |
| 18 Oct, 2024 | 258.85 | 260.15 | 254.7 | 254.75 | 454.00 |
| 17 Oct, 2024 | 266.9 | 266.9 | 259.55 | 261.3 | 750.00 |
| 16 Oct, 2024 | 269.9 | 269.9 | 259.45 | 262.15 | 387.00 |
| 15 Oct, 2024 | 255.0 | 263.5 | 255.0 | 262.0 | 421.00 |
| 14 Oct, 2024 | 257.35 | 260.65 | 254.1 | 260.0 | 918.00 |
| 11 Oct, 2024 | 256.1 | 257.35 | 254.85 | 257.35 | 177.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA