Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 287.85 289.3 282.4 283.6 6738.00
21 Jun, 2024 286.1 289.0 283.85 285.4 1430.00
20 Jun, 2024 299.45 303.0 283.55 286.3 5268.00
19 Jun, 2024 310.0 312.05 290.1 292.4 17.27 Thousand
18 Jun, 2024 274.5 309.5 270.0 305.65 12.96 Thousand
14 Jun, 2024 259.55 282.0 258.15 272.05 10.8 Thousand
13 Jun, 2024 248.75 256.55 248.45 254.55 2230.00
12 Jun, 2024 244.25 251.8 241.7 248.1 3873.00
11 Jun, 2024 234.0 242.0 228.95 240.4 7539.00
10 Jun, 2024 228.0 234.85 228.0 233.75 1359.00