Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 236.05 238.25 233.0 233.9 2775.00
23 May, 2024 238.35 238.85 232.05 236.1 2301.00
22 May, 2024 236.15 241.2 236.15 237.6 4142.00
21 May, 2024 236.65 239.65 233.3 236.45 4675.00
18 May, 2024 238.5 244.85 236.25 242.15 721.00
17 May, 2024 239.85 242.05 239.85 241.65 1453.00
16 May, 2024 248.9 248.9 238.05 240.35 1140.00
15 May, 2024 240.6 241.3 235.65 238.3 1264.00
14 May, 2024 241.6 241.6 231.3 235.85 4426.00
13 May, 2024 236.05 236.05 225.3 231.15 3919.00