Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 268.15 | 269.0 | 264.0 | 264.25 | 1539.00 |
| 30 Aug, 2024 | 267.7 | 270.25 | 267.2 | 269.35 | 151.00 |
| 29 Aug, 2024 | 279.0 | 279.0 | 265.0 | 265.9 | 590.00 |
| 28 Aug, 2024 | 271.0 | 279.3 | 271.0 | 272.9 | 5799.00 |
| 27 Aug, 2024 | 269.0 | 281.5 | 267.0 | 278.95 | 5799.00 |
| 26 Aug, 2024 | 262.2 | 277.5 | 262.2 | 269.95 | 2886.00 |
| 25 Aug, 2024 | 262.2 | 277.5 | 262.2 | 269.95 | 2886.00 |
| 23 Aug, 2024 | 275.6 | 277.95 | 272.0 | 276.75 | 4360.00 |
| 22 Aug, 2024 | 265.0 | 276.0 | 265.0 | 270.2 | 4360.00 |
| 21 Aug, 2024 | 263.6 | 271.65 | 258.0 | 261.55 | 2488.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA