Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 234.0 235.45 230.85 231.85 5077.00
15 Apr, 2024 232.0 237.05 227.1 234.6 2954.00
12 Apr, 2024 221.85 241.3 221.85 238.05 1409.00
10 Apr, 2024 242.15 243.0 236.1 240.5 3445.00
09 Apr, 2024 248.15 248.15 241.0 241.25 2550.00
08 Apr, 2024 245.0 249.6 242.5 246.75 5713.00
05 Apr, 2024 241.25 247.7 240.7 244.25 3046.00
04 Apr, 2024 243.0 243.0 239.7 241.25 2678.00
03 Apr, 2024 239.55 244.0 239.0 241.55 5540.00
02 Apr, 2024 233.4 241.75 232.85 239.55 14.79 Thousand