Shreyans Industries Limited (SHREYANIND.BO)

INR 178.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 264.3 267.1 262.9 263.6 1346.00
19 Aug, 2024 259.4 267.35 259.4 262.0 672.00
18 Aug, 2024 259.4 267.35 259.4 262.0 672.00
16 Aug, 2024 256.0 260.05 256.0 256.6 293.00
15 Aug, 2024 256.0 260.05 256.0 256.6 293.00
14 Aug, 2024 274.0 274.0 255.55 255.7 1802.00
13 Aug, 2024 266.0 270.25 260.0 261.4 4671.00
12 Aug, 2024 262.85 272.15 262.85 266.1 4671.00
11 Aug, 2024 262.85 272.15 262.85 266.1 4039.00
09 Aug, 2024 267.0 268.05 264.75 265.6 1856.00