Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 216.9 232.05 216.9 229.5 5768.00
28 Mar, 2024 215.0 218.6 209.55 213.25 11 Thousand
27 Mar, 2024 220.8 223.55 210.0 213.15 5695.00
26 Mar, 2024 225.4 227.5 218.55 221.0 7859.00
22 Mar, 2024 226.5 230.0 226.5 228.15 641.00
21 Mar, 2024 224.0 234.95 224.0 229.95 3611.00
20 Mar, 2024 217.75 228.55 211.35 220.65 7353.00
19 Mar, 2024 214.5 220.0 210.0 213.9 6395.00
18 Mar, 2024 215.4 221.85 214.95 216.1 3497.00
15 Mar, 2024 208.5 229.75 204.25 212.3 16.86 Thousand