Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 288.0 | 290.75 | 286.5 | 287.7 | 2482.00 |
| 24 Jul, 2024 | 287.65 | 293.9 | 287.55 | 292.55 | 1778.00 |
| 23 Jul, 2024 | 290.0 | 290.0 | 275.0 | 283.15 | 2574.00 |
| 22 Jul, 2024 | 285.1 | 287.05 | 279.0 | 283.1 | 8234.00 |
| 19 Jul, 2024 | 300.45 | 300.45 | 286.7 | 290.9 | 1118.00 |
| 18 Jul, 2024 | 311.0 | 314.0 | 298.7 | 300.85 | 2205.00 |
| 16 Jul, 2024 | 311.3 | 314.3 | 306.05 | 306.5 | 2129.00 |
| 15 Jul, 2024 | 312.7 | 320.75 | 306.0 | 307.8 | 11.43 Thousand |
| 12 Jul, 2024 | 325.0 | 325.0 | 305.9 | 310.1 | 1802.00 |
| 11 Jul, 2024 | 319.45 | 323.4 | 314.95 | 317.35 | 6339.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA