Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 257.45 257.45 248.75 251.0 9052.00
21 Feb, 2024 262.9 262.95 256.0 261.6 7146.00
20 Feb, 2024 254.8 258.9 252.0 256.35 6786.00
19 Feb, 2024 242.1 259.95 242.1 254.8 4968.00
16 Feb, 2024 257.5 259.5 253.4 254.85 2906.00
15 Feb, 2024 254.0 258.95 249.0 252.45 5123.00
14 Feb, 2024 247.0 258.1 227.0 248.8 5229.00
13 Feb, 2024 259.95 260.25 249.0 253.0 16.14 Thousand
12 Feb, 2024 267.0 272.0 254.0 254.0 6816.00
09 Feb, 2024 265.3 270.0 262.9 267.0 2561.00