Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 247.95 247.95 229.2 232.25 10.26 Thousand
05 Mar, 2024 242.25 244.0 239.0 240.0 1229.00
04 Mar, 2024 249.75 249.75 237.5 238.65 7013.00
02 Mar, 2024 244.8 246.3 241.2 246.3 193.00
01 Mar, 2024 248.1 252.0 246.0 246.8 6102.00
29 Feb, 2024 254.0 254.0 235.6 243.1 4945.00
28 Feb, 2024 248.0 248.0 237.0 242.85 17.58 Thousand
27 Feb, 2024 258.95 258.95 245.65 247.5 9114.00
26 Feb, 2024 253.4 253.9 247.0 247.0 8085.00
23 Feb, 2024 251.0 256.0 251.0 252.15 3725.00