Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 265.05 | 272.05 | 264.0 | 271.15 | 7240.00 |
| 10 Sep, 2024 | 260.05 | 267.25 | 257.9 | 265.05 | 4620.00 |
| 09 Sep, 2024 | 261.05 | 264.95 | 255.95 | 260.0 | 4620.00 |
| 08 Sep, 2024 | 261.05 | 264.95 | 255.95 | 260.15 | 3572.00 |
| 06 Sep, 2024 | 267.0 | 267.0 | 259.1 | 261.6 | 1312.00 |
| 05 Sep, 2024 | 263.0 | 268.25 | 261.05 | 262.4 | 1312.00 |
| 04 Sep, 2024 | 263.2 | 264.5 | 260.8 | 262.15 | 2003.00 |
| 03 Sep, 2024 | 268.1 | 268.5 | 263.4 | 264.85 | 2003.00 |
| 02 Sep, 2024 | 268.15 | 269.0 | 264.0 | 264.25 | 1539.00 |
| 01 Sep, 2024 | 268.15 | 269.0 | 264.0 | 264.25 | 1539.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA