Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 229.55 231.15 229.0 230.1 1724.00
06 Jun, 2024 225.45 231.95 223.45 229.7 1312.00
05 Jun, 2024 219.5 224.05 216.65 221.35 1213.00
04 Jun, 2024 228.2 228.2 201.5 220.2 2453.00
03 Jun, 2024 259.95 259.95 228.7 229.0 2066.00
31 May, 2024 227.2 228.0 224.8 226.95 635.00
30 May, 2024 229.95 230.55 218.85 222.5 8491.00
29 May, 2024 236.0 236.0 225.55 228.9 2442.00
28 May, 2024 240.4 240.4 226.8 231.85 1181.00
27 May, 2024 228.35 234.2 228.35 230.0 3462.00