Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 265.0 266.8 260.7 261.6 1158.00
23 Sep, 2024 270.0 270.0 260.85 268.05 1227.00
20 Sep, 2024 255.7 269.0 255.7 264.75 2410.00
19 Sep, 2024 262.4 263.6 251.6 252.05 3828.00
18 Sep, 2024 266.8 266.85 260.0 260.9 1497.00
17 Sep, 2024 265.65 268.1 263.5 266.0 179.00
16 Sep, 2024 266.5 270.0 266.5 266.75 270.00
13 Sep, 2024 267.35 272.35 265.55 270.0 1703.00
12 Sep, 2024 273.0 273.7 262.9 272.7 7240.00
11 Sep, 2024 265.05 272.05 264.0 271.15 7240.00