Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 283.2 283.2 283.2 283.2 337.00
11 Dec, 2023 288.95 288.95 288.95 288.95 489.00
08 Dec, 2023 299.4 302.0 278.65 295.0 11.32 Thousand
07 Dec, 2023 283.0 288.3 283.0 288.3 6255.00
06 Dec, 2023 273.95 278.0 268.0 278.0 8101.00
05 Dec, 2023 266.95 275.0 263.0 268.9 10.67 Thousand
04 Dec, 2023 250.5 263.0 250.5 263.0 24.09 Thousand
01 Dec, 2023 249.0 254.9 247.05 250.5 1851.00
30 Nov, 2023 256.95 257.0 245.75 246.35 8861.00
29 Nov, 2023 258.0 260.0 254.5 255.25 5700.00