Shreyans Industries Limited (SHREYANIND.BO)

INR 178.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 240.6 241.3 235.65 238.3 1264.00
14 May, 2024 241.6 241.6 231.3 235.85 4426.00
13 May, 2024 236.05 236.05 225.3 231.15 3919.00
10 May, 2024 250.95 250.95 239.2 240.65 3602.00
09 May, 2024 257.75 257.75 240.05 241.35 2762.00
08 May, 2024 225.0 252.7 225.0 250.0 4421.00
07 May, 2024 244.55 244.9 235.05 239.1 2297.00
06 May, 2024 250.0 253.1 242.9 243.85 4930.00
03 May, 2024 251.0 255.05 244.55 248.1 5232.00
02 May, 2024 251.6 256.0 250.0 251.0 6544.00