Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 241.6 | 241.6 | 231.3 | 235.85 | 4426.00 |
| 13 May, 2024 | 236.05 | 236.05 | 225.3 | 231.15 | 3919.00 |
| 10 May, 2024 | 250.95 | 250.95 | 239.2 | 240.65 | 3602.00 |
| 09 May, 2024 | 257.75 | 257.75 | 240.05 | 241.35 | 2762.00 |
| 08 May, 2024 | 225.0 | 252.7 | 225.0 | 250.0 | 4421.00 |
| 07 May, 2024 | 244.55 | 244.9 | 235.05 | 239.1 | 2297.00 |
| 06 May, 2024 | 250.0 | 253.1 | 242.9 | 243.85 | 4930.00 |
| 03 May, 2024 | 251.0 | 255.05 | 244.55 | 248.1 | 5232.00 |
| 02 May, 2024 | 251.6 | 256.0 | 250.0 | 251.0 | 6544.00 |
| 30 Apr, 2024 | 250.1 | 252.35 | 249.0 | 250.0 | 1447.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA