Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 226.0 | 226.0 | 201.0 | 206.55 | 16.84 Thousand |
| 11 Mar, 2024 | 224.55 | 229.0 | 214.0 | 217.65 | 13.15 Thousand |
| 07 Mar, 2024 | 233.8 | 235.0 | 224.0 | 225.0 | 12.33 Thousand |
| 06 Mar, 2024 | 247.95 | 247.95 | 229.2 | 232.25 | 10.26 Thousand |
| 05 Mar, 2024 | 242.25 | 244.0 | 239.0 | 240.0 | 1229.00 |
| 04 Mar, 2024 | 249.75 | 249.75 | 237.5 | 238.65 | 7013.00 |
| 02 Mar, 2024 | 244.8 | 246.3 | 241.2 | 246.3 | 193.00 |
| 01 Mar, 2024 | 248.1 | 252.0 | 246.0 | 246.8 | 6102.00 |
| 29 Feb, 2024 | 254.0 | 254.0 | 235.6 | 243.1 | 4945.00 |
| 28 Feb, 2024 | 248.0 | 248.0 | 237.0 | 242.85 | 17.58 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA