Shreyans Industries Limited (SHREYANIND.BO)

INR 246.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 286.35 291.65 271.0 291.0 21.94 Thousand
12 Oct, 2023 276.85 277.8 272.0 277.8 11.31 Thousand
11 Oct, 2023 255.0 264.6 255.0 264.6 6889.00
10 Oct, 2023 252.1 252.25 240.0 252.25 15.57 Thousand
09 Oct, 2023 249.0 249.0 235.2 238.5 3586.00
06 Oct, 2023 237.0 243.75 237.0 243.75 3132.00
05 Oct, 2023 240.0 240.0 235.15 239.0 4252.00
04 Oct, 2023 239.0 240.0 238.0 239.9 5459.00
03 Oct, 2023 237.6 240.0 237.2 240.0 6830.00
29 Sep, 2023 242.5 243.0 242.0 242.0 1189.00