Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 259.95 | 260.25 | 249.0 | 253.0 | 16.14 Thousand |
| 12 Feb, 2024 | 267.0 | 272.0 | 254.0 | 254.0 | 6816.00 |
| 09 Feb, 2024 | 265.3 | 270.0 | 262.9 | 267.0 | 2561.00 |
| 08 Feb, 2024 | 280.4 | 280.4 | 264.0 | 265.0 | 5824.00 |
| 07 Feb, 2024 | 276.0 | 276.25 | 268.65 | 274.9 | 5812.00 |
| 06 Feb, 2024 | 265.0 | 278.75 | 260.0 | 270.8 | 12.83 Thousand |
| 05 Feb, 2024 | 281.95 | 282.8 | 264.6 | 269.3 | 7446.00 |
| 02 Feb, 2024 | 280.0 | 290.85 | 275.05 | 275.05 | 10.2 Thousand |
| 01 Feb, 2024 | 295.9 | 295.9 | 282.6 | 286.0 | 5503.00 |
| 31 Jan, 2024 | 295.3 | 296.4 | 284.4 | 284.4 | 16.64 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA