Shreyans Industries Limited (SHREYANIND.BO)
INR 246.4
(-0.54%)
INR 246.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 244.0 | 244.0 | 241.05 | 241.05 | 2819.00 |
| 20 Sep, 2023 | 248.95 | 248.95 | 244.75 | 244.75 | 3118.00 |
| 18 Sep, 2023 | 248.0 | 249.75 | 248.0 | 249.7 | 6041.00 |
| 15 Sep, 2023 | 244.1 | 247.9 | 244.0 | 247.9 | 3674.00 |
| 14 Sep, 2023 | 243.15 | 244.1 | 243.1 | 244.1 | 10.42 Thousand |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA