Shreyans Industries Limited (SHREYANIND.BO)
INR 178.95
(-4.76%)
INR 178.95
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 276.25 | 276.25 | 268.45 | 276.25 | 26.31 Thousand |
| 12 Jan, 2024 | 264.95 | 264.95 | 263.1 | 263.1 | 1905.00 |
| 11 Jan, 2024 | 262.05 | 267.35 | 262.05 | 265.0 | 1379.00 |
| 10 Jan, 2024 | 268.0 | 268.0 | 262.7 | 262.7 | 5017.00 |
| 09 Jan, 2024 | 270.0 | 270.0 | 266.0 | 268.0 | 2859.00 |
| 08 Jan, 2024 | 276.0 | 276.0 | 271.25 | 271.25 | 2052.00 |
| 05 Jan, 2024 | 271.1 | 271.1 | 271.0 | 271.1 | 1616.00 |
| 04 Jan, 2024 | 265.8 | 265.8 | 265.8 | 265.8 | 629.00 |
| 03 Jan, 2024 | 256.85 | 260.6 | 256.85 | 260.6 | 2592.00 |
| 02 Jan, 2024 | 258.5 | 261.95 | 254.0 | 255.5 | 1082.00 |
PSFE-WT
LUKN
CCCL
SANCO
9519
U1DA